| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03049199 | - 0.1% | 1688.4 | Ethereum |
| ZEC | 0.00338967 | - 1% | 846.5 | Zcash |
| DASH | 0.00049244 | + 5.2% | 256.4 | DASH |
| LTC | 0.00078696 | - 0.4% | 168.9 | Litecoin |
| ETC | 0.00011964 | + 0.3% | 86.5 | EthereumClassic |
TRX-BTC | 0.00000433 | - 5.3% | 27.7 | Tron Token |
SHIB-USDTb | T0.00000611 | + 5.4% | 25.2 | SHIBA INU |
BIG-BTC | 0.00544815 | - 0.5% | 17.2 | BIG |
DOGE-BTC | 0.00000133 | 0% | 6.7 | Dogecoin |
XRP-BTC | 0.00002051 | + 1% | 5.8 | Ripple |
ETH-BTC | 0.03047036 | + 0.5% | 5.5 | Ethereum |
BTC-USDTt | T70494.04 | + 2.8% | 4.9 | Bitcoin |
| BCHABC | 0.00011509 | + 0.7% | 3.2 | BitcoinCashABC |
BTC-USDT | T70540.81 | + 2.6% | 2.8 | Bitcoin |
ETH-USDT | T2142.8644815 | + 2.9% | 2.7 | Ethereum |
BTC-USDTb | T70532.78 | + 2.9% | 1.7 | Bitcoin |
ETH-USDC | 2140.6311866 | + 2.8% | 1.3 | Ethereum |
BTC-RUR | R6094009.30 | + 0.5% | 1 | Bitcoin |
USDT-RUR | R85.87 | - 2.2% | 0.7 | USDT ERC20 |
| BTC | T69989.40 | - 2.2% | 0.6 | Bitcoin |
DOGE-USDT | T0.09400736 | + 2.8% | 0.6 | Dogecoin |
DOGE-ETH | E0.00004380 | - 0.1% | 0.5 | Dogecoin |
BNB-BTC | 0.00909636 | - 0.9% | 0.5 | BNB BSC |
DASH-BTC | 0.00048290 | + 3.2% | 0.4 | DASH |
ETH-RUR | R185446.16 | + 0.7% | 0.4 | Ethereum |
YOCHAT-DOGE | D0.00000030 | 0% | 0.3 | YoChat Token |
| BTC | T70217.90 | + 2.5% | 0.3 | Bitcoin |
TON-BTC | 0.00001830 | - 0.3% | 0.2 | TON Coin |
BONUS-DOGE | D0.00114791 | - 0.1% | 0.2 | BONUS |
USDTe-USDTb | T0.99697427 | - 0.6% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00910859 | - 0.4% | 0.2 | WBNB BEP20 |
USDTe-USDTt | T0.99712435 | - 0.2% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 379780.30743 | - 0.8% | 0.1 | USDT ERC20 |
| ETH | R187245.65 | + 1.1% | 0.1 | Ethereum |
| BTC | R6109499.00 | + 1.8% | 0.1 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
YO-BTC | 0.00609080 | - 0.3% | 0.1 | Yo Token ERC20 |
YO-USDT | T432.29719060 | + 2.7% | 0.1 | Yo Token ERC20 |
FLOKIb-USDTb | T0.00003105 | + 0.4% | 0.1 | FLOKI BEP20 |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
- BTC / RUR
- Last: 6109499.00
- 24High: 6109499.00
- 24Low: 5980972.50
- 24V: 0.1 BTC
| Preis | BTC | RUR |
|---|
| 6109500.00000000 | 0.00120992 | 7392.00624 |
| 6110000.00000000 | 0.00131122 | 8011.55420 |
| 6111300.00000000 | 0.00200000 | 12222.6000 |
| 6111348.80040000 | 0.00010000 | 611.13488004 |
| 6115829.00000000 | 0.00056474 | 3453.85326946 |
| 6134406.00000000 | 0.00021000 | 1288.22526 |
| 6134407.00000000 | 0.00038949 | 2389.29018243 |
| 6134408.00000000 | 0.00001012 | 62.08020896 |
| 6155662.44790575 | 0.00205000 | 12619.1080182 |
| 6160000.00000000 | 0.00001111 | 68.4376000 |
| 6162221.24219999 | 0.00053244 | 3281.01307819 |
| 6162221.24220000 | 0.00010000 | 616.22212422 |
| 6166507.00000000 | 0.00042886 | 2644.56819202 |
| 6172855.00000000 | 0.00001203 | 74.25944565 |
| 6179921.00000000 | 0.00100000 | 6179.92100 |
| 6184249.62000000 | 0.00001100 | 68.02674582 |
| 6192599.48000000 | 0.00001100 | 68.11859428 |
| 6198000.00742114 | 0.00005138 | 318.45324038 |
| 6200000.00000000 | 0.00456608 | 28309.6960 |
| 6200949.35000000 | 0.00001100 | 68.21044285 |
| 6210000.00000000 | 0.00101100 | 6278.31000 |
| 6218744.06220000 | 0.00010000 | 621.87440622 |
| 6250000.00742114 | 0.00005138 | 321.12500038 |
| 6260000.00000000 | 0.00001062 | 66.4812000 |
| 6280590.00000000 | 0.00016206 | 1017.8324154 |
| 6280592.00000000 | 0.00016078 | 1009.79358176 |
| 6292425.83160000 | 0.00010000 | 629.24258316 |
| 6306390.00000000 | 0.00027316 | 1722.6534924 |
| 6310000.00000000 | 0.00001033 | 65.1823000 |
| 6314618.46800000 | 0.00044935 | 2837.47380859 |
| 6350000.00000000 | 0.00166164 | 10551.4140 |
| 6392059.98000000 | 0.00001100 | 70.31265978 |
| 6407576.16295869 | 0.00010000 | 640.75761629 |
| 6410000.00000000 | 0.00100000 | 6410.00000 |
| 6420894.00428940 | 0.01017104 | 65307.16975338 |
| 6436195.79760000 | 0.00010000 | 643.61957976 |
| 6498479.09271777 | 0.00001100 | 71.48327001 |
| 6499999.99900000 | 0.00001000 | 64.99999999 |
| 6538148.09520000 | 0.00010000 | 653.81480952 |
| 6549999.99900000 | 0.00001000 | 65.49999999 |
| 6599999.99900000 | 0.00001000 | 65.99999999 |
| 6609957.12134868 | 0.00017137 | 1132.74835188 |
| 6630715.36020000 | 0.00010000 | 663.07153602 |
| 6649999.99900000 | 0.00001000 | 66.49999999 |
| 6658912.31751659 | 0.00239585 | 15953.75507592 |
| 6668498.80000001 | 0.00205238 | 13686.29356714 |
| 6699999.99900000 | 0.00001000 | 66.99999999 |
| 6749999.99900000 | 0.00001000 | 67.49999999 |
| 6754999.43220000 | 0.00010000 | 675.49994322 |
| 6799999.99900000 | 0.00002000 | 135.99999998 |
| Preis | BTC | RUR |
|---|
| 6089577.83114048 | 0.00013924 | 847.9128172 |
| 6015651.24000001 | 0.00003145 | 189.19223149 |
| 6015651.24000000 | 0.00161246 | 9699.99699845 |
| 6015425.90000000 | 0.00199487 | 11999.99266513 |
| 6014466.53113978 | 0.00300000 | 18043.39959341 |
| 6000400.56501777 | 0.00443900 | 26635.77810811 |
| 6000400.56500000 | 0.08332777 | 499999.99818819 |
| 6000199.63930000 | 0.01500000 | 90002.9945895 |
| 6000000.00000000 | 0.00001150 | 69.0000000 |
| 5980777.00000000 | 0.00002739 | 163.81348203 |
| 5980000.00000000 | 0.00021000 | 1255.80000 |
| 5979999.00000000 | 0.00110000 | 6577.99890 |
| 5979920.00000000 | 0.04791881 | 286550.6502952 |
| 5964887.00000000 | 0.00001010 | 60.2453587 |
| 5946325.00000000 | 0.00001041 | 61.90124325 |
| 5912101.00000000 | 0.00001021 | 60.36255121 |
| 5900000.00000000 | 0.00200000 | 11800.0000 |
| 5837538.00000000 | 0.00010083 | 588.59895654 |
| 5795500.00000000 | 0.00001150 | 66.6482500 |
| 5789999.99999999 | 0.00177083 | 10253.10569999 |
| 5789442.00000000 | 0.00083985 | 4862.2628637 |
| 5781057.24042470 | 0.00002709 | 156.60884064 |
| 5770000.00000000 | 0.00087257 | 5034.72890 |
| 5754962.14595330 | 0.00008386 | 482.61112555 |
| 5751000.00000000 | 0.00058524 | 3365.71524 |
| 5750000.00010000 | 0.00001000 | 57.5000000 |
| 5738358.40500001 | 0.00002647 | 151.89434698 |
| 5736148.00000000 | 0.00160000 | 9177.83680 |
| 5734633.00000000 | 0.00010143 | 581.66382519 |
| 5731000.00000000 | 0.00772791 | 44288.65221 |
| 5700000.00010000 | 0.00002000 | 114.000000 |
| 5660000.00010000 | 0.00001000 | 56.6000000 |
| 5653000.00000000 | 0.00001034 | 58.4520200 |
| 5650858.00000000 | 0.00053911 | 3046.43405638 |
| 5650000.00010000 | 0.00002000 | 113.000000 |
| 5640858.00000000 | 0.00038459 | 2169.41757822 |
| 5602000.00000000 | 0.00028634 | 1604.07668 |
| 5600000.00010000 | 0.00002000 | 112.000000 |
| 5594568.00000000 | 0.00318264 | 17805.49589952 |
| 5591698.00000000 | 0.00049757 | 2782.26117386 |
| 5550000.00010000 | 0.00001000 | 55.5000000 |
| 5550000.00000000 | 0.00190626 | 10579.7430 |
| 5500000.00010000 | 0.00001000 | 55.0000000 |
| 5500000.00000000 | 0.00036741 | 2020.75500 |
| 5471657.60000000 | 0.00030000 | 1641.49728 |
| 5455560.00000000 | 0.00138627 | 7562.8791612 |
| 5450000.00000000 | 0.00050000 | 2725.00000 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 5320000.00000000 | 0.00102021 | 5427.51720 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | BTC |
|---|
| 16:04:21 | BUY | 6109499.00 | 0.00001120 |
| 15:59:14 | BUY | 6081178.80839674 | 0.00021918 |
| 15:59:14 | BUY | 6081178.80839674 | 0.00005474 |
| 15:59:14 | BUY | 6080147.00 | 0.00072043 |
| 15:59:14 | BUY | 6080147.00 | 0.00003802 |
| 15:59:14 | BUY | 6080146.00 | 0.00500000 |
| 15:59:14 | BUY | 6080145.99999777 | 0.00120436 |
| 15:59:14 | BUY | 6080000.00 | 0.00100000 |
| 15:59:14 | BUY | 6079999.00 | 0.00021000 |
| 15:58:58 | BUY | 6057831.11236662 | 0.00001047 |
| 15:05:12 | BUY | 6057831.11236662 | 0.00002695 |
| 15:05:12 | BUY | 6057831.11236662 | 0.00006244 |
| 14:43:41 | BUY | 6014789.00 | 0.00000001 |
| 14:23:56 | BUY | 6014789.00 | 0.00278252 |
| 14:23:30 | BUY | 6014789.00 | 0.00284531 |
| 14:23:07 | BUY | 6014789.00 | 0.00284900 |
| 14:21:24 | BUY | 6004783.00 | 0.00348373 |
| 14:21:23 | SELL | 6014783.00 | 0.00001000 |
| 14:19:44 | SELL | 6014786.00 | 0.00001000 |
| 14:15:16 | BUY | 6014789.00 | 0.00168820 |
| 14:15:00 | BUY | 6014789.00 | 0.00024704 |
| 14:14:59 | SELL | 6014789.00 | 0.00001000 |
| 13:59:49 | BUY | 6014878.00 | 0.00032165 |
| 13:59:48 | BUY | 6014878.00 | 0.00007968 |
| 13:59:44 | BUY | 6014878.00 | 0.00007968 |
| 13:59:41 | BUY | 6014878.00 | 0.00011917 |
| 13:59:39 | BUY | 6014878.00 | 0.00011917 |
| 13:59:37 | BUY | 6014878.00 | 0.00014229 |
| 13:59:35 | SELL | 6014878.00 | 0.00001000 |
| 13:42:26 | BUY | 6057831.11236662 | 0.00009268 |
| 13:42:26 | BUY | 6057831.11236662 | 0.00002523 |
| 13:22:38 | BUY | 6011508.42944108 | 0.00032730 |
| 13:22:37 | SELL | 6013052.00 | 0.00015404 |
| 13:22:37 | SELL | 6013052.00 | 0.00001000 |
| 13:20:56 | SELL | 6057831.11236663 | 0.00001206 |
| 13:03:18 | SELL | 6057831.11236663 | 0.00001407 |
| 12:21:35 | BUY | 6075942.2415161 | 0.00001000 |
| 12:13:03 | SELL | 6057831.11236663 | 0.00011835 |
| 12:07:15 | BUY | 6075942.2415161 | 0.00003097 |
| 11:40:54 | SELL | 5991519.22 | 0.00118830 |
| 11:40:54 | SELL | 5996620.00 | 0.00001000 |
| 11:40:23 | SELL | 5996623.00 | 0.00001000 |
| 11:39:58 | BUY | 5996625.00 | 0.00083212 |
| 11:38:26 | SELL | 5996625.00 | 0.00005402 |
| 11:38:26 | SELL | 5996625.00 | 0.00001000 |
| 11:35:50 | BUY | 5996689.00 | 0.00022667 |
| 11:35:49 | BUY | 5996689.00 | 0.00083211 |
| 11:35:28 | SELL | 5996689.00 | 0.00001000 |
| 10:58:46 | BUY | 6079999.00 | 0.00005246 |
| 10:58:46 | BUY | 6079998.00 | 0.00002694 |
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
