残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03051899+ 0.1%1720Ethereum
ZEC0.00340725- 0.5%826.4Zcash
DASH0.00048657- 0.6%221.1DASH
LTC0.00079825+ 1.2%169.7Litecoin
ETC0.00012037+ 0.5%88.4EthereumClassic
TRX-BTC
0.00000448+ 4.5%16Tron Token
BIG-BTC
0.00540717- 0.8%15.1BIG
YOCHAT-DOGE
D0.00000030 0%13.8YoChat Token
SHIB-USDTb
T0.00000608+ 0.2%12.6SHIBA INU
DOGE-BTC
0.00000134+ 0.8%8.1Dogecoin
BCHABC0.00011419+ 1.7%3.2BitcoinCashABC
XRP-BTC
0.00002007- 1.4%2.5Ripple
BTC-USDTt
T69446.15- 1.9%2Bitcoin
BTC-USDT
T69483.09- 1.9%1.3Bitcoin
BTC-USDTb
T69446.03- 1.9%0.8Bitcoin
ETH-USDT
T2116.9716598- 1.5%0.7Ethereum
BTC-RUR
R6008047.71- 1.3%0.6Bitcoin
ETH-BTC
0.03048801+ 0.4%0.5Ethereum
USDT-RUR
R86.13- 0.2%0.5USDT ERC20
ETH-USDC
2113.7131763- 1.7%0.4Ethereum
SPITZ-BTC
0.00000002 0%0.4SPITZ
BNB-BTC
0.00905732+ 0.5%0.4BNB BSC
TON-BTC
0.00001911+ 4%0.3TON Coin
BTCT70999.99+ 0.6%0.3Bitcoin
DOGE-USDT
T0.09302124- 1.8%0.2Dogecoin
DOGE-ETH
E0.00004389- 0.3%0.2Dogecoin
WBNB-BTC
0.00905328+ 0.5%0.2WBNB BEP20
BTCR5979999.00- 1.8%0.2Bitcoin
LTC-BTC
0.00079949+ 1.7%0.2Litecoin
DASH-BTC
0.00048959+ 0.6%0.1DASH
YOMBA0.00000040- 2.5%0.1YOMBA
USDT-RUBLIX
380311.47647+ 0.2%0.1USDT ERC20
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
USDTe-USDTb
T0.99692184- 0.1%0.1USDT ERC20
USDTe-USDTt
T0.99775050- 0.2%0.1USDT ERC20
FLOKIb-USDTb
T0.00003095- 0.4%0.1FLOKI BEP20
ETH-RUR
R183193.69- 0.9%0.1Ethereum
LIZAR0.00- 8.2%0.1Bitcoin Liza
BTCT71324.62+ 2%0.1Bitcoin
USDTR86.27+ 0.5%0.1USDT ERC20
  • BTC / USDTerc20
  • Last: 70999.99899989
  • 24High: 70999.99899989
  • 24Low: 69163.94942320
  • 24V: 14390.09 USDT
購入
69817.62834603
残高: 0.00000000 USDT
数:
BTC
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計+手数料:
USDT
販売用のオーダー
価格 BTC USDT
69817.62834603 0.05673680 3961.22881594
70999.99900000 0.00001000 0.70999999
71499.99900000 0.00001000 0.71499999
71699.78000000 0.00021000 15.0569538
71699.78999998 0.01000000 716.99789999
71699.79000000 0.00312213 223.85606535
71700.00000000 0.00006221 4.46045700
71980.00000000 0.00010000 7.19800000
71989.99999999 0.02000000 1439.79999999
71990.00000000 0.00010535 7.58414650
71999.99900000 0.00001000 0.71999999
72000.00000000 0.00014365 10.3428000
72400.17883292 0.19875719 14390.05610032
72499.99900000 0.00001000 0.72499999
72669.99999998 0.00010477 7.61363589
72700.00000000 0.16581502 12054.751954
72750.00000000 0.00003163 2.30108250
72900.00000000 0.00008579 6.25409100
72980.00000000 0.00010000 7.29800000
72999.99900000 0.00001000 0.72999999
73499.99900000 0.00001000 0.73499999
73990.00000000 0.00011400 8.43486000
73999.99900000 0.00001000 0.73999999
74000.00000000 0.00014863 10.9986200
74499.99900000 0.00001000 0.74499999
74862.60493493 0.00010000 7.48626049
74999.99900000 0.00001000 0.74999999
75000.00000000 0.00290247 217.685250
75352.00000000 0.00481775 363.027098
75375.00000000 0.02003019 1509.77557125
75499.99900000 0.00001000 0.75499999
75750.00000000 0.02008084 1521.12363
75757.00000000 0.00003000 2.27271000
75999.99900000 0.00001000 0.75999999
76000.00000000 0.00001000 0.76000000
76125.00000000 0.02013202 1532.5500225
76499.99900000 0.00001000 0.76499999
76500.00000000 0.02018371 1544.053815
76875.00000000 0.02023593 1555.63711875
76900.00000000 0.00001000 0.76900000
76999.99900000 0.00001000 0.76999999
77000.00000000 0.16215180 12485.6886
77250.00000000 0.02028870 1567.302075
77499.99900000 0.00001000 0.77499999
77625.00000000 0.02034201 1579.04852625
77777.77000000 0.00010000 7.77777700
77999.99900000 0.00001000 0.77999999
78000.00000000 0.02040587 1591.65786
78375.00000000 0.02045030 1602.7922625
78499.99900000 0.00001000 0.78499999
販売
69134.50194055
残高: 0.00000000 BTC
数:
BTC
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計-手数料:
USDT
購入用のオーダー
価格 BTC USDT
69134.50194055 0.00012852 8.88516618
68012.02000001 0.00098273 66.83745241
68012.02000000 0.00021000 14.2825242
68012.01000007 0.00013753 9.35369173
68012.00000000 0.00001976 1.34391712
68000.00000000 0.00568121 386.322280
67800.00000000 0.00001917 1.29972600
67602.00000000 0.00364633 246.49920066
67500.00001000 0.00001000 0.67500000
67500.00000000 0.00341163 230.285025
67419.21423047 0.00006000 4.04515285
67397.86145997 0.00025432 17.14062412
67375.72721643 0.00020908 14.08691704
67201.00000000 0.00045310 30.4487731
67100.00000000 0.02710879 1818.999809
67000.00010000 0.00001000 0.67000000
67000.00001000 0.00001000 0.67000000
67000.00000000 0.00003000 2.01000000
66701.00000000 0.00030530 20.3638153
66500.00001000 0.00001000 0.66500000
66238.25955877 0.00020228 13.39867514
66150.00000000 0.01502645 993.9996675
66100.00000000 0.14747371 9748.012231
66010.00000000 0.00001150 0.75911500
66000.00010000 0.00001000 0.66000000
66000.00001000 0.00001000 0.66000000
66000.00000000 0.00001000 0.66000000
65500.00001000 0.00001000 0.65500000
65485.92703239 0.00076352 49.9998150
65400.00000000 0.00500000 327.000000
65100.00001000 0.00001000 0.65100000
65066.56701952 0.00061151 39.78885639
65011.00000000 0.00039000 25.3542900
65000.00001000 0.00001000 0.65000000
65000.00000000 0.02175570 1414.12050
64800.00000000 0.00001130 0.73224000
64600.00001000 0.00001000 0.64600000
64500.00001000 0.00001000 0.64500000
64401.00000000 0.00010360 6.67194360
64352.35997571 0.11565105 7442.41800116
64300.00000000 0.00001150 0.73945000
64298.86292527 0.11523227 7409.30393329
64158.47723001 0.00061220 39.27781976
64094.93423314 0.11504108 7373.5504567
64000.00001000 0.00001000 0.64000000
63720.44776806 1.61484523 102898.66113171
63700.00001000 0.00001000 0.63700000
63698.89462918 0.02139782 1363.01748147
63605.79361834 0.11989980 7626.32193368
63500.00001000 0.00001000 0.63500000
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
18:01:36 買う 70999.99899989 0.00001045
18:01:36 買う 70951.96485002 0.00021504
18:01:36 買う 70951.91999999 0.00010570
18:01:36 買う 70951.9100 0.00021000
18:01:30 買う 69163.9494232 0.07069949
18:01:29 買う 69163.9494232 0.00155158
18:01:27 買う 69163.9494232 0.00167381
18:01:27 買う 69163.9494232 0.00054312
18:01:25 買う 69163.9494232 0.00155383
18:01:24 買う 69163.9494232 0.00002965
18:01:23 買う 69163.9494232 0.00002574
18:01:22 買う 69163.9494232 0.00170489
18:01:22 買う 69163.9494232 0.00018718
18:01:22 買う 69163.9494232 0.00054329
18:01:21 売る 69163.9494232 0.00003641
18:01:21 売る 69163.9494232 0.00449161
17:24:12 買う 69779.81940426 0.00167067
17:24:10 買う 69779.81940426 0.00156026
17:24:08 買う 69779.81940426 0.00166929
17:24:06 買う 69779.81940426 0.00153450
17:24:05 買う 69779.81940426 0.00053865
17:24:04 買う 69779.81940426 0.00160928
17:24:01 買う 69779.81940426 0.00156282
17:24:01 買う 69779.81940426 0.00013320
17:24:00 買う 69779.81940426 0.00053882
17:23:59 売る 69779.81940426 0.00014696
15:20:54 買う 69911.5000 0.00020181
15:13:22 買う 69785.8000 0.00022754
15:12:40 売る 69878.13286112 0.00005338
13:40:31 買う 70500.9800 0.02076218
13:40:30 買う 70500.9800 0.00162780
13:40:28 買う 70500.9800 0.00156491
13:40:25 買う 70500.9800 0.00164933
13:40:23 買う 70500.9800 0.00155793
13:38:40 買う 70252.68923505 0.00830097
13:38:40 買う 70252.68923505 0.00053021
12:50:48 売る 70400.04327537 0.00005402
12:50:48 売る 70400.04327537 0.00001161
11:08:23 買う 70463.094826 0.00044755
11:08:20 買う 70463.094826 0.00655612
11:08:20 買う 70463.094826 0.00052818
11:08:19 売る 70463.09493148 0.00733516
11:06:26 買う 70716.18295754 0.00014300
11:06:24 売る 70716.18295754 0.00050000
10:55:36 買う 70951.96485002 0.00028496
10:55:36 買う 70951.83999999 0.00050000
10:22:33 買う 70951.9600 0.00018244
10:22:33 買う 70076.82688341 0.00018244
10:22:32 売る 70076.82688341 0.00050000
10:21:23 売る 70598.9700 0.00011466
チャット

Drizzy37 L1: Yanadia, No im in Texas

Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L1: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

MinerGate: the birds have flown away and will not return =(

Yanadia: MinerGate, why not return ?

MinerGate: Yanadia, They don't want to come back.

Yanadia: MinerGate, There must be a reason why they didn’t come back

MinerGate: Yanadia, the living conditions are not the same as they used to be

ahmet1951 L1: Dıce den nasıl para kazanabiliriz

okika: ahmet1951, sell for RUR, buy USDT for RUR

Yanadia: MinerGate, ah yep its happend everywhere

manbtc007: Yanadia, Yandia Yanadia

Yanadia: manbtc007, I m

manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over

Yanadia: manbtc007, lolzz nooo

Yanadia: The thing I fear most is gaining weight

Yanadia: manbtc007, Eating too much is bad for health and wallet

manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.

Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too

manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.

Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do

manbtc007: Yanadia, Well you are an over thinker. That's all.

Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb

manbtc007: Yanadia, excellent.

Yanadia: manbtc007, thank you

manbtc007: Yanadia, I prefer ducks and deers

Yanadia: manbtc007, u like ducks & what is deers ?

manbtc007: Yanadia, DEER the animal with beautiful yellow skin.

okika: Yanadia, deer is like Rudolph at Santa with his red nose

manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.

Yanadia: okika, oh ok :)

Yanadia: yep i knew ...

Yanadia: LTC is performing well in a slow but steady market

manbtc007: Yanadia, mt ltcs are in loss. can't sell

okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe

Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down

Yanadia: okika, hope they will be ok :( but glad to hear their still safe

manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.

Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)

Yanadia: manbtc007, u r real investor

manbtc007: Yanadia, Just don't like losses.

okika: How old is everybody here? I'm 49

Yanadia: okika, :)) i m older than u one year

Yanadia: manbtc007, nobody like lose but blah blah :)

okika: Yanadia, silver age/B side of the vinyl disc started :)

Yanadia: okika, lolzz It’ll soon be an antique

Yanadia: back pain :((