残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03051618+ 0.1%1754.8Ethereum
ZEC0.00340272- 0.6%825.4Zcash
DASH0.00048595- 1.2%229.5DASH
LTC0.00079019+ 0.9%177.3Litecoin
ETC0.00012008+ 0.4%89.1EthereumClassic
TRX-BTC
0.00000436- 1%18.2Tron Token
BIG-BTC
0.00541610- 0.8%16.9BIG
SHIB-USDTb
T0.00000612+ 1.4%12.5SHIBA INU
DOGE-BTC
0.00000133 0%8.1Dogecoin
XRP-BTC
0.00002004- 0.6%6.7Ripple
BTC-USDTt
T71041.85+ 1.6%3.8Bitcoin
BCHABC0.00011329- 0.7%3.5BitcoinCashABC
YOCHAT-DOGE
D0.00000030 0%2.5YoChat Token
ETH-USDT
T2165.5006405+ 2.2%1.2Ethereum
ETH-BTC
0.03042315+ 0.2%1Ethereum
BTC-USDT
T70889.87+ 1.6%0.9Bitcoin
BTC-USDTb
T70968.72+ 1.2%0.7Bitcoin
BTC-RUR
R6064842.24+ 0.5%0.7Bitcoin
ETH-USDC
2161.8769085+ 2%0.7Ethereum
BTCT71387.26+ 2.5%0.6Bitcoin
BNB-BTC
0.00899399- 1.7%0.6BNB BSC
SPITZ-BTC
0.00000002 0%0.4SPITZ
DOGE-USDT
T0.09414378+ 1.4%0.3Dogecoin
DOGE-ETH
E0.00004369+ 0.3%0.3Dogecoin
USDT-RUR
R85.46- 1.1%0.3USDT ERC20
WBNB-BTC
0.00898519- 2.1%0.3WBNB BEP20
BTCT70400.04+ 1.1%0.2Bitcoin
TON-BTC
0.00001857+ 0.4%0.2TON Coin
SHIBA2-BTC
0.00000018 0%0.2Shiba v2 Limited
USDTe-USDTt
T0.99805415+ 0.1%0.2USDT ERC20
DASH-BTC
0.00048363- 1.2%0.2DASH
ETH-RUR
R185015.04+ 0.7%0.2Ethereum
FLOKIb-USDTb
T0.00003105+ 0.4%0.1FLOKI BEP20
BTCR6035070.00- 0.4%0.1Bitcoin
USDTe-USDTb
T1.00287399+ 0.1%0.1USDT ERC20
USDT-RUBLIX
379357.69729- 0.2%0.1USDT ERC20
LIZAR0.00- 5.5%0.1Bitcoin Liza
LTC-BTC
0.00078814+ 0.8%0.1Litecoin
USDTR85.95- 0.6%0.1USDT ERC20
DOGE0.00000133 0%0.1Dogecoin
  • TONton / RUR
  • Last: 112.46933532
  • 24High: 114.00000000
  • 24Low: 110.85451904
  • 24V: 28.53 TONton
購入
113.17340603
残高: 0.00000000 RUR
数:
TONton
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 TONton RUR
113.17340603 0.22968794 25.99456649
113.18051785 0.00936228 1.05962769
113.80932805 0.00089342 0.10167952
113.85960096 0.00683600 0.77834423
114.00000000 15.67444605 1786.8868497
114.50000000 0.01081044 1.23779538
114.53346960 1.48731889 170.34779287
114.54275857 0.63298053 72.50333602
114.62500000 0.01061296 1.21651054
114.75000000 0.01056507 1.21234178
114.87500000 0.01072384 1.23190112
114.94742133 0.00111295 0.12793073
115.00000000 10.01158546 1151.3323279
115.12500000 0.01061294 1.22181471
115.23001513 0.00961390 1.10780984
115.25000000 0.01061304 1.22315286
115.37500000 0.01063612 1.22714234
115.49999999 0.61925772 71.52426665
115.50000000 0.01067636 1.23311958
115.62500000 0.01067635 1.23445296
115.75000000 0.01068696 1.23701562
115.87500000 0.01061303 1.22978485
115.92139523 11.70690982 1357.08132016
116.00000000 10.01067637 1161.23845892
116.09689554 0.00103601 0.12027754
116.12500000 0.01055008 1.22512804
116.25000000 0.01061303 1.23376473
116.37500000 0.01061303 1.23509136
116.43681395 0.08125893 9.46153091
116.44061554 0.02134047 2.48489746
116.50000000 0.01058361 1.23299056
116.50016752 0.11143552 12.98225674
116.60305453 0.55345834 64.53493299
116.61692361 0.00763053 0.88984893
116.62500000 0.01086863 1.26755397
116.75000000 0.01080416 1.26138568
116.82000000 0.01074008 1.25465614
116.90305453 0.45285716 52.94038526
117.00000000 10.24910563 1199.14535871
117.12500000 0.01072219 1.25583650
117.25000000 0.00969181 1.13636472
117.25090000 0.00110635 0.12972053
117.31662516 0.00887390 1.04105600
117.37000000 0.01062984 1.24762432
117.50000000 0.01061303 1.24703102
117.62000000 0.01061304 1.24830576
117.87000000 0.01061303 1.25095784
118.00000000 44.39260055 5238.3268649
118.02052492 0.00693338 0.81828114
118.12450000 0.00419676 0.49574017
販売
112.46933532
数:
TONton
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 TONton RUR
112.46933532 0.03118694 3.50757441
111.88118812 0.01989679 2.22607650
111.83447807 0.00885864 0.99070138
111.56683467 0.00093865 0.10472220
111.40949397 0.88141250 98.1977206
111.16747323 0.00708681 0.78782276
110.89108911 0.01018010 1.12888237
110.50444655 0.00838236 0.92628805
110.46221254 0.00103162 0.11395502
109.97057100 0.36492400 40.13090065
109.96728001 0.04576703 5.03287580
109.96728000 0.72984800 80.25939937
109.90099010 0.01015395 1.11592915
109.86114700 0.36492400 40.0909692
109.84537430 0.00970920 1.06651070
109.53222300 1.09477200 119.91281083
109.50444655 4.67373048 511.79426953
109.50000000 8.08098828 884.86821666
109.36852727 0.00108679 0.11886062
109.19023290 0.00872708 0.95291189
108.91089109 0.01005967 1.09560762
108.87873600 2.18954700 238.39510977
108.53899890 0.00914662 0.99276497
108.28567056 0.00107126 0.11600210
107.92079208 0.01005968 1.08564863
107.89164900 0.01001983 1.08105598
107.87748700 0.00982596 1.05999987
107.85575200 0.72984900 78.71841274
107.85252500 1.45969800 157.43211503
107.74843300 0.72984900 78.64008607
107.42583400 2.18954700 235.21391255
107.24816003 0.00946635 1.01524861
107.21353521 0.00106125 0.11378036
106.93069307 0.01011971 1.08210760
106.78491400 4.37909400 467.62117618
106.60850897 0.00827200 0.88186558
106.40389571 0.08500000 9.04433113
106.15201506 0.00106758 0.11332576
105.97267293 0.01001630 1.06145408
105.94059406 9.45132542 1001.27902964
105.82073800 1.09477400 115.84979262
105.81757200 2.18954800 231.69265313
105.71544300 1.09477400 115.73451839
105.39893100 3.28432200 346.16402785
105.34062915 0.01020918 1.07544144
105.10100501 0.00104660 0.10999871
105.00000000 11.92485715 1252.11000075
104.95049505 0.01005968 1.05576839
104.77010500 6.56864100 688.19720727
104.71235501 0.01024054 1.07231105
取引の履歴
時間 価格
TONton [C]
システムにログインしてください。
時間 価格 TONton
11:13:03 売る 112.46933532 0.00425173
11:12:52 売る 112.46933532 0.03323724
11:08:23 売る 112.46933532 0.03028803
11:08:17 売る 112.46933532 0.00324006
11:08:17 売る 112.50548494 0.00094988
11:08:17 売る 112.50548494 0.00006147
11:08:12 売る 112.50548494 0.00111310
11:08:11 売る 112.50548494 0.00136415
11:08:11 売る 112.50548494 0.00177312
11:08:06 売る 112.50548494 0.00008336
11:08:06 売る 112.50548494 0.00296219
11:08:05 売る 112.50548494 0.00111648
11:08:05 売る 112.68250302 0.00008820
11:06:15 売る 112.68250302 0.00089342
09:18:57 売る 112.694274 0.00244458
08:49:00 買う 113.000000 9.99316400
08:48:59 売る 113.18051785 0.00120010
08:48:59 売る 113.18051785 0.00093710
08:48:59 売る 113.18051785 0.00092008
08:48:59 売る 113.18051785 0.00091335
08:48:59 売る 113.18051785 0.00095199
08:48:59 売る 113.18051785 0.00102065
08:48:59 売る 113.18051785 0.00089273
08:46:24 買う 114.000000 0.51891268
08:46:24 買う 113.85960096 0.00119773
08:46:24 買う 113.85960096 0.00093525
08:46:24 買う 113.85960096 0.00091826
08:46:24 買う 113.85960096 0.00091155
08:46:24 買う 113.85960096 0.00095011
08:46:24 買う 113.85960096 0.00101863
08:46:24 買う 113.85960096 0.00089097
08:46:24 買う 113.80932805 0.00097580
08:46:24 買う 113.18051785 0.00094800
08:46:23 買う 113.18051785 0.00117225
08:46:23 買う 113.18051785 0.00136145
08:46:23 買う 113.18051785 0.00185281
08:46:23 買う 113.18051785 0.00295633
08:46:23 買う 113.18051785 0.00111427
08:46:23 買う 113.000000 0.01977875
08:31:29 売る 111.84613329 0.00259734
08:31:14 売る 111.84613329 0.00241166
07:51:25 売る 111.84613329 0.64554444
06:46:22 売る 111.84613329 0.00135589
03:27:22 買う 112.68250302 0.00093309
03:27:22 買う 112.600000 3.12044295
03:27:22 買う 112.50548494 0.00179096
03:27:22 買う 112.50548494 0.00097411
03:27:22 買う 112.50548494 0.00100204
03:27:22 買う 112.50548494 0.00094730
03:27:22 買う 112.50548494 0.00148734
チャット

Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?

Drizzy37 L1: Yanadia, No im in Texas

Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L1: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

MinerGate: the birds have flown away and will not return =(

Yanadia: MinerGate, why not return ?

MinerGate: Yanadia, They don't want to come back.

Yanadia: MinerGate, There must be a reason why they didn’t come back

MinerGate: Yanadia, the living conditions are not the same as they used to be

ahmet1951 L1: Dıce den nasıl para kazanabiliriz

okika: ahmet1951, sell for RUR, buy USDT for RUR

Yanadia: MinerGate, ah yep its happend everywhere

manbtc007: Yanadia, Yandia Yanadia

Yanadia: manbtc007, I m

manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over

Yanadia: manbtc007, lolzz nooo

Yanadia: The thing I fear most is gaining weight

Yanadia: manbtc007, Eating too much is bad for health and wallet

manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.

Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too

manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.

Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do

manbtc007: Yanadia, Well you are an over thinker. That's all.

Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb

manbtc007: Yanadia, excellent.

Yanadia: manbtc007, thank you

manbtc007: Yanadia, I prefer ducks and deers

Yanadia: manbtc007, u like ducks & what is deers ?

manbtc007: Yanadia, DEER the animal with beautiful yellow skin.

okika: Yanadia, deer is like Rudolph at Santa with his red nose

manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.

Yanadia: okika, oh ok :)

Yanadia: yep i knew ...

Yanadia: LTC is performing well in a slow but steady market

manbtc007: Yanadia, mt ltcs are in loss. can't sell

okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe

Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down

Yanadia: okika, hope they will be ok :( but glad to hear their still safe

manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.

Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)

Yanadia: manbtc007, u r real investor

manbtc007: Yanadia, Just don't like losses.

okika: How old is everybody here? I'm 49

Yanadia: okika, :)) i m older than u one year

Yanadia: manbtc007, nobody like lose but blah blah :)

okika: Yanadia, silver age/B side of the vinyl disc started :)

Yanadia: okika, lolzz It’ll soon be an antique