残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03043355- 0.4%1821.9Ethereum
ZEC0.00341676- 0.1%831.5Zcash
DASH0.00049594+ 8.5%248.8DASH
LTC0.00078714- 0.4%169.1Litecoin
ETC0.00011957- 0.3%88.5EthereumClassic
TRX-BTC
0.00000452+ 1.2%19.1Tron Token
SHIB-USDTb
T0.00000581- 0.6%10.2SHIBA INU
BIG-BTC
0.00545370- 0.4%9.9BIG
BCHABC0.00011491+ 0.5%2.9BitcoinCashABC
DOGE-BTC
0.00000133 0%2.7Dogecoin
YOCHAT-DOGE
D0.00000030 0%1.7YoChat Token
XRP-BTC
0.00002028- 0.7%1.4Ripple
BTC-USDTt
T68355.68- 1.1%1.4Bitcoin
ETH-BTC
0.03020822- 1%1.1Ethereum
BTC-USDT
T68356.52- 1.3%1Bitcoin
ETH-USDT
T2055.5493940- 2.8%0.8Ethereum
BTC-USDTb
T68046.31- 1.6%0.5Bitcoin
BTC-RUR
R6028519.16- 0.9%0.5Bitcoin
DASH-BTC
0.00049641+ 8.5%0.4DASH
ETH-USDC
2056.6300415- 2.8%0.3Ethereum
BTCT67760.58- 1.8%0.3Bitcoin
USDT-RUR
R88.38+ 0.8%0.3USDT ERC20
BNB-BTC
0.00919262+ 0.7%0.2BNB BSC
TON-BTC
0.00001845+ 1%0.2TON Coin
DOGE-USDT
T0.09070244- 1.8%0.2Dogecoin
YOMBA0.00000040- 4.8%0.1YOMBA
DOGE-ETH
E0.00004397+ 0.6%0.1Dogecoin
BTCR6064116.00- 0.9%0.1Bitcoin
SPITZ-BTC
0.00000002 0%0.1SPITZ
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
WBNB-BTC
0.00917124+ 0.4%0.1WBNB BEP20
TON0.00001864+ 1.4%0.1TON Coin
LIZAR0.00- 5.5%0.1Bitcoin Liza
USDTe-USDTb
T0.99695779- 0.7%0.1USDT ERC20
ETH-RUR
R182905.75- 0.8%0.1Ethereum
BTCT68000.00- 0.7%0.1Bitcoin
TRX0.00000452+ 0.5%0.1Tron Token
NOT-BTC
0.00000001 0%0.1Notcoin
USDT-USD
$1.08+ 0.1%0.1USDT ERC20
LTC-BTC
0.00078537- 0.7%0.1Litecoin
  • ZEC / BTC
  • Last: 0.00341676
  • 24High: 0.00343050
  • 24Low: 0.00335889
  • 24V: 831.49 BTC
購入
0.00343029
残高: 0.00000000 BTC
数:
ZEC
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計＋手数料:
BTC
販売用のオーダー
価格 ZEC BTC
0.00343029 0.75042487 0.00257417
0.00343562 0.48369932 0.00166180
0.00346092 0.02999999 0.00010382
0.00346099 0.02999999 0.00010382
0.00346799 0.02999999 0.00010403
0.00347746 0.02999999 0.00010432
0.00349999 0.02999999 0.00010499
0.00356500 0.01104700 0.00003938
0.00356600 0.02939800 0.00010483
0.00359000 0.00323300 0.00001160
0.00360000 0.00286000 0.00001029
0.00365376 0.02563089 0.00009364
0.00373400 0.02209600 0.00008250
0.00373500 0.05146900 0.00019223
0.00380193 0.81488970 0.00309815
0.00386553 0.02395835 0.00009261
0.00387652 0.08622332 0.00033424
0.00390400 0.03314300 0.00012939
0.00390500 0.07720200 0.00030147
0.00395000 0.00340000 0.00001343
0.00397562 0.02785213 0.00011072
0.00398000 0.17467052 0.00069518
0.00407400 0.04419200 0.00018003
0.00407500 0.11759800 0.00047921
0.00419456 1.00000856 0.00419459
0.00420000 0.19200000 0.00080640
0.00420002 0.12937854 0.00054339
0.00424400 0.05524000 0.00023443
0.00424500 0.12867500 0.00054622
0.00427471 0.02992160 0.00012790
0.00430000 0.11896666 0.00051155
0.00441300 0.06628900 0.00029253
0.00441500 0.15441100 0.00068172
0.00450000 0.25476700 0.00114645
0.00451082 0.78377305 0.00353545
0.00458300 0.07733600 0.00035443
0.00458400 0.20580000 0.00094338
0.00460000 0.10500000 0.00048300
0.00469555 1.24189958 0.00583140
0.00472306 0.02215639 0.00010464
0.00475300 0.08838500 0.00042009
0.00475400 0.20588000 0.00097875
0.00492300 0.09943200 0.00048950
0.00492400 0.23161300 0.00114046
0.00497789 0.02020781 0.00010059
0.00498837 1.01925496 0.00508442
0.00509400 0.07382800 0.00037607
0.00510050 0.09898212 0.00050485
0.00516543 0.00250000 0.00001291
0.00517777 1.00000000 0.00517777
販売
0.00336265
残高: 0.00000000 ZEC
数:
ZEC
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計－手数料:
BTC
購入用のオーダー
価格 ZEC BTC
0.00336265 0.63426106 0.00213279
0.00335773 0.39054189 0.00131133
0.00335077 0.05029888 0.00016853
0.00331000 0.00739400 0.00002447
0.00330700 0.00369100 0.00001220
0.00330500 0.00369700 0.00001221
0.00324003 0.07729558 0.00025043
0.00324002 2.00309257 0.00649005
0.00324000 0.00617283 0.00001999
0.00322500 0.01478800 0.00004769
0.00322200 0.00738300 0.00002378
0.00322000 0.00739400 0.00002380
0.00320945 0.00412920 0.00001325
0.00320000 0.17017183 0.00054454
0.00319177 0.28541529 0.00091097
0.00314501 0.06847232 0.00021534
0.00314000 0.02218200 0.00006965
0.00313700 0.01107400 0.00003473
0.00313657 7.71727800 0.02420578
0.00313600 0.01109100 0.00003478
0.00313500 0.26200198 0.00082137
0.00312177 0.05054124 0.00015777
0.00312000 0.63737874 0.00198862
0.00310777 1.00000000 0.00310777
0.00310000 1.25337993 0.00388547
0.00309342 0.30000000 0.00092802
0.00307770 1.00000000 0.00307770
0.00305500 0.02957600 0.00009035
0.00305300 0.01476600 0.00004508
0.00305100 0.01478800 0.00004511
0.00303010 0.60377510 0.00182949
0.00303000 1.18078542 0.00357777
0.00300000 0.10000000 0.00030000
0.00298000 1.80232203 0.00537091
0.00297100 0.03697000 0.00010983
0.00296800 0.01845700 0.00005478
0.00296600 0.01848500 0.00005482
0.00291450 1.06162634 0.00309410
0.00288600 0.04436400 0.00012803
0.00288300 0.02214900 0.00006385
0.00288100 0.02218200 0.00006390
0.00287000 0.11240765 0.00032260
0.00280100 0.05175800 0.00014497
0.00279800 0.02584000 0.00007230
0.00279700 0.02587900 0.00007238
0.00279000 0.00398207 0.00001110
0.00278009 0.35395508 0.00098402
0.00278002 0.10000000 0.00027800
0.00278001 1.32623619 0.00368694
0.00271600 0.05915200 0.00016065
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
07:37:44 買う 0.00341676 206.938740
07:32:30 買う 0.00339122 293.453190
07:27:50 買う 0.00341320 600.030350
07:22:49 買う 0.00340323 489.978720
07:17:21 買う 0.00342339 1370.65820
07:12:00 買う 0.00341605 317.520000
07:07:07 買う 0.00339780 1170.91290
07:02:39 買う 0.00340388 1232.16060
06:57:03 買う 0.00340647 1388.01600
06:52:36 買う 0.00341293 1153.49960
06:47:09 買う 0.00340959 679.795200
06:42:25 買う 0.00339842 59.5822740
06:40:36 売る 0.00336130 0.01004248
06:36:35 買う 0.00340903 489.888000
06:30:45 買う 0.00341648 84.9143260
06:25:34 買う 0.00340958 1058.40000
06:20:54 買う 0.00343028 0.00962779
06:20:54 買う 0.00343028 0.00962603
06:19:44 買う 0.00340176 2038.74560
06:14:49 買う 0.00341615 532.677600
06:09:26 買う 0.00340202 1439.42400
06:04:27 買う 0.00341615 952.141190
05:59:28 買う 0.00340092 407.295000
05:54:32 買う 0.00341951 1122.84900
05:49:26 買う 0.00340687 209.185200
05:44:12 買う 0.00341319 1094.75050
05:39:03 買う 0.00342351 284.676400
05:33:47 買う 0.00342351 465.638830
05:27:38 買う 0.00341648 1100.92500
05:22:13 買う 0.00341648 235.873130
05:17:22 買う 0.00341648 142.731320
05:12:07 買う 0.00341648 858.249000
05:07:20 買う 0.00341648 736.429600
05:01:50 買う 0.00342338 275.213400
04:56:08 買う 0.00340202 467.028790
04:51:21 買う 0.00341648 509.166000
04:46:13 買う 0.00341648 133.057720
04:41:15 買う 0.00340204 63.6857440
04:36:40 買う 0.00340910 172.187380
04:31:24 買う 0.00342322 667.183990
04:25:44 買う 0.00341616 109.620000
04:20:56 買う 0.00340910 963.710210
04:15:29 買う 0.00340910 698.633740
04:09:59 買う 0.00340386 154.980000
04:04:46 買う 0.00339282 230.164200
03:59:57 買う 0.00341716 182.352390
03:54:33 買う 0.00340404 1280.15370
03:49:08 買う 0.00340101 249.675990
03:43:20 買う 0.00340721 224.418600
03:37:55 買う 0.00342351 429.597000
チャット
ENRUDECNAR

Yanadia: Hmmmmm

Selvamech L0: dice bboooooommmm

Ikram957 L0: Yanadia Happy Eid Mubarak to you

Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)

elmo1217 L0: @ asim pls how do I convert my dice to usdt

marvisha L0: Selvamech, where is this traded (dice)

okika: elmo1217, marvisha, DICE-->RUR-->USDT

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

okika: Sahilnaqash, lol

manbtc007: I raining. Bootifool

okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood

manbtc007: Rain Rain Come Again and make my flowers bloom

manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.

okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.

manbtc007: okika, share the song. Its a bootifool habbit

okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band

manbtc007: okika, Wow you played drums. Thats great.

manbtc007: yanadia yanadia yandia

manbtc007: Yandiaaaaaaaaaaaaa missing you

chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.

shah89 L0: No EID gift,No New year gift

okika: chrisnjulie, cool man

Yanadia: Good morning Yobits

Yanadia: manbtc007, how r u there ?

Yanadia: chrisnjulie, great father

Drizzy37 L0: Yanadia, Goodmorning

Yanadia: Morning coffee after two days of rest because my blood pressure went up

Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?

Drizzy37 L0: Yanadia, No im in Texas

Drizzy37 L0: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L0: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

送信する