| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03051390 | - 0.1% | 1775.8 | Ethereum |
| ZEC | 0.00341653 | + 0.3% | 840.6 | Zcash |
| DASH | 0.00048439 | - 1.1% | 236.1 | DASH |
| LTC | 0.00079213 | + 1.2% | 180.1 | Litecoin |
| ETC | 0.00012036 | + 0.8% | 88.5 | EthereumClassic |
TRX-BTC | 0.00000438 | 0% | 18 | Tron Token |
BIG-BTC | 0.00541609 | - 0.8% | 16.8 | BIG |
SHIB-USDTb | T0.00000612 | + 1% | 12 | SHIBA INU |
DOGE-BTC | 0.00000133 | + 0.8% | 7.8 | Dogecoin |
XRP-BTC | 0.00002004 | - 0.6% | 6.7 | Ripple |
BTC-USDTt | T70941.47 | + 1% | 3.8 | Bitcoin |
| BCHABC | 0.00011329 | - 0.8% | 3.3 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000030 | 0% | 2.5 | YoChat Token |
BTC-USDT | T70705.18 | + 0.5% | 1.2 | Bitcoin |
ETH-USDT | T2156.4729472 | + 0.9% | 1.1 | Ethereum |
ETH-BTC | 0.03043693 | + 0.3% | 1 | Ethereum |
BTC-RUR | R6036657.60 | - 0.2% | 0.8 | Bitcoin |
BTC-USDTb | T70966.41 | + 1% | 0.7 | Bitcoin |
| BTC | T71518.91 | + 2.7% | 0.6 | Bitcoin |
ETH-USDC | 2161.4964793 | + 0.9% | 0.6 | Ethereum |
BNB-BTC | 0.00899399 | - 1.7% | 0.6 | BNB BSC |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
DOGE-USDT | T0.09414363 | + 1.1% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004367 | + 0.3% | 0.3 | Dogecoin |
WBNB-BTC | 0.00898519 | - 2.1% | 0.3 | WBNB BEP20 |
| BTC | T70500.98 | + 1.2% | 0.3 | Bitcoin |
USDT-RUR | R85.58 | - 0.7% | 0.3 | USDT ERC20 |
TON-BTC | 0.00001857 | + 0.4% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T0.99910373 | + 0.2% | 0.2 | USDT ERC20 |
| BTC | R6006464.00 | - 0.9% | 0.2 | Bitcoin |
ETH-RUR | R184557.10 | + 0.3% | 0.2 | Ethereum |
DASH-BTC | 0.00048363 | - 1.3% | 0.2 | DASH |
| YOMBA | 0.00000039 | - 4.9% | 0.1 | YOMBA |
USDT-RUBLIX | 379357.69729 | - 0.2% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00277476 | + 0.6% | 0.1 | USDT ERC20 |
| LIZA | R0.00 | - 10.9% | 0.1 | Bitcoin Liza |
| USDT | R85.52 | - 1.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00078814 | + 0.8% | 0.1 | Litecoin |
| DOGE | 0.00000133 | 0% | 0.1 | Dogecoin |
- DASH / USD
- Last: 35.68174332
- 24High: 37.00000000
- 24Low: 35.68174332
- 24V: 1.62 DASH
| Preço | DASH | USD |
|---|
| 36.96128500 | 0.00570423 | 0.21083567 |
| 36.99875501 | 0.01429680 | 0.52896380 |
| 37.00000000 | 0.00490655 | 0.18154235 |
| 37.40000600 | 0.02729200 | 1.02072096 |
| 37.40035700 | 0.02729200 | 1.02073054 |
| 37.40104700 | 0.02729200 | 1.02074937 |
| 37.40240100 | 0.02729200 | 1.02078632 |
| 37.41026100 | 0.02729200 | 1.02100084 |
| 37.42046900 | 0.02729200 | 1.02127943 |
| 37.48447800 | 0.05405400 | 2.02618597 |
| 37.55668100 | 0.02729200 | 1.02499693 |
| 37.56582300 | 0.02729200 | 1.02524644 |
| 37.64001300 | 0.05428400 | 2.04325046 |
| 37.64678300 | 0.21713600 | 8.17447187 |
| 37.66012500 | 0.05428400 | 2.04434222 |
| 37.66669500 | 0.10856800 | 4.08939774 |
| 37.67320000 | 0.10856800 | 4.09010397 |
| 37.67964100 | 0.10856800 | 4.09080326 |
| 37.68601600 | 0.16285200 | 6.13724307 |
| 37.69870127 | 0.01153822 | 0.43497590 |
| 37.89900000 | 0.00285000 | 0.10801215 |
| 37.99000000 | 0.02116000 | 0.80386840 |
| 38.00000000 | 0.00488857 | 0.18576566 |
| 38.11923700 | 0.04093800 | 1.56052532 |
| 38.11959500 | 0.04093800 | 1.56053998 |
| 38.12029800 | 0.04093800 | 1.56056875 |
| 38.12167800 | 0.04093800 | 1.56062525 |
| 38.12968900 | 0.04093800 | 1.56095320 |
| 38.14009300 | 0.04093800 | 1.56137912 |
| 38.20533300 | 0.08108100 | 3.09772660 |
| 38.25900000 | 0.08065766 | 3.08588141 |
| 38.27892500 | 0.04093800 | 1.56706263 |
| 38.28824300 | 0.04093800 | 1.56744409 |
| 38.36385900 | 0.08142600 | 3.12381558 |
| 38.37076000 | 0.32570400 | 12.49751001 |
| 38.38435900 | 0.08142600 | 3.12548481 |
| 38.39105500 | 0.16285200 | 6.25206008 |
| 38.39768500 | 0.16285200 | 6.25313979 |
| 38.40424900 | 0.16285200 | 6.25420875 |
| 38.41074700 | 0.24427800 | 9.38290045 |
| 38.83846800 | 0.05458400 | 2.11995893 |
| 38.83883300 | 0.05458400 | 2.11997886 |
| 38.83954900 | 0.05458400 | 2.12001794 |
| 38.84095500 | 0.05458400 | 2.12009468 |
| 38.84371200 | 0.05458400 | 2.12024517 |
| 38.84911700 | 0.05458400 | 2.12054020 |
| 38.85971800 | 0.05458400 | 2.12111884 |
| 38.92618800 | 0.10810800 | 4.20823233 |
| 39.00000000 | 0.00851941 | 0.33225699 |
| 39.00116800 | 0.05458400 | 2.12883975 |
| Preço | DASH | USD |
|---|
| 35.80410425 | 9.87961904 | 353.73091005 |
| 35.76306482 | 0.02241618 | 0.80167129 |
| 35.30270499 | 0.02832644 | 0.99999995 |
| 35.00000000 | 0.02425767 | 0.84901845 |
| 34.50000099 | 0.05702610 | 1.96740050 |
| 34.50000000 | 0.81355440 | 28.0676268 |
| 34.06128500 | 0.00500000 | 0.17030642 |
| 34.00000000 | 0.00482529 | 0.16405986 |
| 33.98750000 | 0.08826774 | 2.99999981 |
| 33.97034495 | 0.11578530 | 3.93326658 |
| 33.50000000 | 0.01000000 | 0.33500000 |
| 33.40000000 | 0.01000000 | 0.33400000 |
| 33.33333333 | 0.46500000 | 15.49999999 |
| 33.30000000 | 0.01000000 | 0.33300000 |
| 33.20000000 | 0.01000000 | 0.33200000 |
| 33.10000000 | 0.01000000 | 0.33100000 |
| 33.04269298 | 0.00302639 | 0.10000007 |
| 33.04269231 | 2.13714217 | 70.61693114 |
| 33.00000000 | 0.02130059 | 0.70291947 |
| 32.90000000 | 0.01000000 | 0.32900000 |
| 32.80000000 | 0.01000000 | 0.32800000 |
| 32.70000001 | 0.20000000 | 6.54000000 |
| 32.70000000 | 0.01000000 | 0.32700000 |
| 32.60000000 | 0.01000000 | 0.32600000 |
| 32.50000000 | 0.01000000 | 0.32500000 |
| 32.40000000 | 0.01000000 | 0.32400000 |
| 32.30000000 | 0.01000000 | 0.32300000 |
| 32.20000000 | 0.01000000 | 0.32200000 |
| 32.10000000 | 0.01000000 | 0.32100000 |
| 32.00000000 | 0.01582834 | 0.50650688 |
| 31.98298744 | 0.28762000 | 9.19894684 |
| 31.90000000 | 0.01000000 | 0.31900000 |
| 31.80000000 | 0.01000000 | 0.31800000 |
| 31.70000000 | 0.01000000 | 0.31700000 |
| 31.60000000 | 0.01000000 | 0.31600000 |
| 31.50000000 | 0.01000000 | 0.31500000 |
| 31.40000000 | 0.01000000 | 0.31400000 |
| 31.30000000 | 0.01000000 | 0.31300000 |
| 31.20000000 | 0.01000000 | 0.31200000 |
| 31.10000000 | 0.01000000 | 0.31100000 |
| 31.00000000 | 0.01483441 | 0.45986671 |
| 30.90000000 | 0.01000000 | 0.30900000 |
| 30.80000000 | 0.01000000 | 0.30800000 |
| 30.70000000 | 0.01000000 | 0.30700000 |
| 30.68254200 | 0.00330000 | 0.10125238 |
| 30.60000000 | 0.01000000 | 0.30600000 |
| 30.50000000 | 0.01000000 | 0.30500000 |
| 30.40000000 | 0.01000000 | 0.30400000 |
| 30.30000000 | 0.01000000 | 0.30300000 |
| 30.20000000 | 0.01000000 | 0.30200000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | DASH |
|---|
| 07:17:37 | SELL | 35.68174332 | 1.00000000 |
| 05:47:14 | BUY | 36.9612850 | 0.02143777 |
| 05:47:14 | BUY | 36.9612850 | 0.00037727 |
| 05:47:06 | BUY | 36.9612850 | 0.02173111 |
| 05:47:03 | BUY | 36.9612850 | 0.00503362 |
| 05:47:03 | BUY | 36.9612850 | 0.01669949 |
| 05:46:57 | BUY | 36.9612850 | 0.01044251 |
| 05:46:57 | BUY | 36.9550320 | 0.01004280 |
| 05:46:49 | BUY | 36.9550320 | 0.01709920 |
| 05:46:49 | BUY | 36.9550320 | 0.00451268 |
| 05:46:47 | BUY | 36.9550320 | 0.02161386 |
| 05:46:41 | BUY | 36.9550320 | 0.00101546 |
| 05:46:40 | BUY | 36.9487160 | 0.01947494 |
| 05:46:32 | BUY | 36.9487160 | 0.00766706 |
| 05:46:32 | BUY | 36.9487160 | 0.01386853 |
| 05:46:25 | BUY | 36.9487160 | 0.01327347 |
| 05:46:25 | BUY | 36.9423360 | 0.00721835 |
| 05:46:19 | BUY | 36.9423360 | 0.01992365 |
| 05:46:19 | BUY | 36.9423360 | 0.00153369 |
| 05:46:13 | BUY | 36.9423360 | 0.02049411 |
| 05:46:06 | BUY | 36.9423360 | 0.00511420 |
| 05:46:06 | BUY | 36.9358920 | 0.01538323 |
| 05:46:00 | BUY | 36.9358920 | 0.01175877 |
| 05:46:00 | BUY | 36.9228070 | 0.00874483 |
| 05:45:53 | BUY | 36.9228070 | 0.01839717 |
| 05:45:52 | BUY | 36.9228070 | 0.00278250 |
| 05:45:50 | BUY | 36.9228070 | 0.02118452 |
| 05:45:43 | BUY | 36.9228070 | 0.00317498 |
| 05:45:43 | BUY | 36.9228070 | 0.01790218 |
| 05:45:40 | BUY | 36.9228070 | 0.00923982 |
| 05:45:40 | BUY | 36.9228070 | 0.01184216 |
| 05:45:34 | BUY | 36.9228070 | 0.01529984 |
| 05:45:34 | BUY | 36.9161660 | 0.00520886 |
| 05:45:25 | BUY | 36.9161660 | 0.02065307 |
| 05:23:39 | BUY | 36.9161660 | 0.00128007 |
| 05:23:39 | BUY | 36.8434040 | 0.00143413 |
| 21:17:03 | BUY | 36.8434040 | 0.01221187 |
| 21:17:03 | BUY | 36.7636220 | 0.00699366 |
| 20:43:59 | BUY | 36.7636220 | 0.00272009 |
| 20:17:41 | BUY | 36.7636220 | 0.01731325 |
| 17:09:21 | BUY | 37.0000000 | 0.00259660 |
| 17:09:21 | BUY | 36.91105354 | 0.01637592 |
| 17:09:21 | BUY | 36.8344370 | 0.01364600 |
| 17:09:21 | BUY | 36.7589650 | 0.01364600 |
| 17:09:21 | BUY | 36.7204740 | 0.01364600 |
| 17:09:21 | BUY | 36.7008440 | 0.01364600 |
| 17:09:21 | BUY | 36.6908330 | 0.01364600 |
| 17:09:21 | BUY | 36.6857280 | 0.01364600 |
| 17:09:21 | BUY | 36.6831240 | 0.01364600 |
| 17:09:21 | BUY | 36.6817960 | 0.01364600 |
Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
