Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03051390- 0.1%1775.8Ethereum
ZEC0.00341653+ 0.3%840.6Zcash
DASH0.00048439- 1.1%236.1DASH
LTC0.00079213+ 1.2%180.1Litecoin
ETC0.00012036+ 0.8%88.5EthereumClassic
TRX-BTC
0.00000438 0%18Tron Token
BIG-BTC
0.00541609- 0.8%16.8BIG
SHIB-USDTb
T0.00000612+ 1%12SHIBA INU
DOGE-BTC
0.00000133+ 0.8%7.8Dogecoin
XRP-BTC
0.00002004- 0.6%6.7Ripple
BTC-USDTt
T70941.47+ 1%3.8Bitcoin
BCHABC0.00011329- 0.8%3.3BitcoinCashABC
YOCHAT-DOGE
D0.00000030 0%2.5YoChat Token
BTC-USDT
T70705.18+ 0.5%1.2Bitcoin
ETH-USDT
T2156.4729472+ 0.9%1.1Ethereum
ETH-BTC
0.03043693+ 0.3%1Ethereum
BTC-RUR
R6036657.60- 0.2%0.8Bitcoin
BTC-USDTb
T70966.41+ 1%0.7Bitcoin
BTCT71518.91+ 2.7%0.6Bitcoin
ETH-USDC
2161.4964793+ 0.9%0.6Ethereum
BNB-BTC
0.00899399- 1.7%0.6BNB BSC
SPITZ-BTC
0.00000002 0%0.4SPITZ
DOGE-USDT
T0.09414363+ 1.1%0.3Dogecoin
DOGE-ETH
E0.00004367+ 0.3%0.3Dogecoin
WBNB-BTC
0.00898519- 2.1%0.3WBNB BEP20
BTCT70500.98+ 1.2%0.3Bitcoin
USDT-RUR
R85.58- 0.7%0.3USDT ERC20
TON-BTC
0.00001857+ 0.4%0.2TON Coin
SHIBA2-BTC
0.00000018 0%0.2Shiba v2 Limited
USDTe-USDTt
T0.99910373+ 0.2%0.2USDT ERC20
BTCR6006464.00- 0.9%0.2Bitcoin
ETH-RUR
R184557.10+ 0.3%0.2Ethereum
DASH-BTC
0.00048363- 1.3%0.2DASH
YOMBA0.00000039- 4.9%0.1YOMBA
USDT-RUBLIX
379357.69729- 0.2%0.1USDT ERC20
USDTe-USDTb
T1.00277476+ 0.6%0.1USDT ERC20
LIZAR0.00- 10.9%0.1Bitcoin Liza
USDTR85.52- 1.1%0.1USDT ERC20
LTC-BTC
0.00078814+ 0.8%0.1Litecoin
DOGE0.00000133 0%0.1Dogecoin
  • DASH / USD
  • Last: 35.68174332
  • 24High: 37.00000000
  • 24Low: 35.68174332
  • 24V: 1.62 DASH
COMPRA
36.96128500
Quantidade:
DASH
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço DASH USD
36.96128500 0.00570423 0.21083567
36.99875501 0.01429680 0.52896380
37.00000000 0.00490655 0.18154235
37.40000600 0.02729200 1.02072096
37.40035700 0.02729200 1.02073054
37.40104700 0.02729200 1.02074937
37.40240100 0.02729200 1.02078632
37.41026100 0.02729200 1.02100084
37.42046900 0.02729200 1.02127943
37.48447800 0.05405400 2.02618597
37.55668100 0.02729200 1.02499693
37.56582300 0.02729200 1.02524644
37.64001300 0.05428400 2.04325046
37.64678300 0.21713600 8.17447187
37.66012500 0.05428400 2.04434222
37.66669500 0.10856800 4.08939774
37.67320000 0.10856800 4.09010397
37.67964100 0.10856800 4.09080326
37.68601600 0.16285200 6.13724307
37.69870127 0.01153822 0.43497590
37.89900000 0.00285000 0.10801215
37.99000000 0.02116000 0.80386840
38.00000000 0.00488857 0.18576566
38.11923700 0.04093800 1.56052532
38.11959500 0.04093800 1.56053998
38.12029800 0.04093800 1.56056875
38.12167800 0.04093800 1.56062525
38.12968900 0.04093800 1.56095320
38.14009300 0.04093800 1.56137912
38.20533300 0.08108100 3.09772660
38.25900000 0.08065766 3.08588141
38.27892500 0.04093800 1.56706263
38.28824300 0.04093800 1.56744409
38.36385900 0.08142600 3.12381558
38.37076000 0.32570400 12.49751001
38.38435900 0.08142600 3.12548481
38.39105500 0.16285200 6.25206008
38.39768500 0.16285200 6.25313979
38.40424900 0.16285200 6.25420875
38.41074700 0.24427800 9.38290045
38.83846800 0.05458400 2.11995893
38.83883300 0.05458400 2.11997886
38.83954900 0.05458400 2.12001794
38.84095500 0.05458400 2.12009468
38.84371200 0.05458400 2.12024517
38.84911700 0.05458400 2.12054020
38.85971800 0.05458400 2.12111884
38.92618800 0.10810800 4.20823233
39.00000000 0.00851941 0.33225699
39.00116800 0.05458400 2.12883975
VENDA
35.80410425
Quantidade:
DASH
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço DASH USD
35.80410425 9.87961904 353.73091005
35.76306482 0.02241618 0.80167129
35.30270499 0.02832644 0.99999995
35.00000000 0.02425767 0.84901845
34.50000099 0.05702610 1.96740050
34.50000000 0.81355440 28.0676268
34.06128500 0.00500000 0.17030642
34.00000000 0.00482529 0.16405986
33.98750000 0.08826774 2.99999981
33.97034495 0.11578530 3.93326658
33.50000000 0.01000000 0.33500000
33.40000000 0.01000000 0.33400000
33.33333333 0.46500000 15.49999999
33.30000000 0.01000000 0.33300000
33.20000000 0.01000000 0.33200000
33.10000000 0.01000000 0.33100000
33.04269298 0.00302639 0.10000007
33.04269231 2.13714217 70.61693114
33.00000000 0.02130059 0.70291947
32.90000000 0.01000000 0.32900000
32.80000000 0.01000000 0.32800000
32.70000001 0.20000000 6.54000000
32.70000000 0.01000000 0.32700000
32.60000000 0.01000000 0.32600000
32.50000000 0.01000000 0.32500000
32.40000000 0.01000000 0.32400000
32.30000000 0.01000000 0.32300000
32.20000000 0.01000000 0.32200000
32.10000000 0.01000000 0.32100000
32.00000000 0.01582834 0.50650688
31.98298744 0.28762000 9.19894684
31.90000000 0.01000000 0.31900000
31.80000000 0.01000000 0.31800000
31.70000000 0.01000000 0.31700000
31.60000000 0.01000000 0.31600000
31.50000000 0.01000000 0.31500000
31.40000000 0.01000000 0.31400000
31.30000000 0.01000000 0.31300000
31.20000000 0.01000000 0.31200000
31.10000000 0.01000000 0.31100000
31.00000000 0.01483441 0.45986671
30.90000000 0.01000000 0.30900000
30.80000000 0.01000000 0.30800000
30.70000000 0.01000000 0.30700000
30.68254200 0.00330000 0.10125238
30.60000000 0.01000000 0.30600000
30.50000000 0.01000000 0.30500000
30.40000000 0.01000000 0.30400000
30.30000000 0.01000000 0.30300000
30.20000000 0.01000000 0.30200000
Histórico de transações
Tempo Preço
DASH [C]
Você deve entrar.
Tempo Preço DASH
07:17:37 SELL 35.68174332 1.00000000
05:47:14 BUY 36.9612850 0.02143777
05:47:14 BUY 36.9612850 0.00037727
05:47:06 BUY 36.9612850 0.02173111
05:47:03 BUY 36.9612850 0.00503362
05:47:03 BUY 36.9612850 0.01669949
05:46:57 BUY 36.9612850 0.01044251
05:46:57 BUY 36.9550320 0.01004280
05:46:49 BUY 36.9550320 0.01709920
05:46:49 BUY 36.9550320 0.00451268
05:46:47 BUY 36.9550320 0.02161386
05:46:41 BUY 36.9550320 0.00101546
05:46:40 BUY 36.9487160 0.01947494
05:46:32 BUY 36.9487160 0.00766706
05:46:32 BUY 36.9487160 0.01386853
05:46:25 BUY 36.9487160 0.01327347
05:46:25 BUY 36.9423360 0.00721835
05:46:19 BUY 36.9423360 0.01992365
05:46:19 BUY 36.9423360 0.00153369
05:46:13 BUY 36.9423360 0.02049411
05:46:06 BUY 36.9423360 0.00511420
05:46:06 BUY 36.9358920 0.01538323
05:46:00 BUY 36.9358920 0.01175877
05:46:00 BUY 36.9228070 0.00874483
05:45:53 BUY 36.9228070 0.01839717
05:45:52 BUY 36.9228070 0.00278250
05:45:50 BUY 36.9228070 0.02118452
05:45:43 BUY 36.9228070 0.00317498
05:45:43 BUY 36.9228070 0.01790218
05:45:40 BUY 36.9228070 0.00923982
05:45:40 BUY 36.9228070 0.01184216
05:45:34 BUY 36.9228070 0.01529984
05:45:34 BUY 36.9161660 0.00520886
05:45:25 BUY 36.9161660 0.02065307
05:23:39 BUY 36.9161660 0.00128007
05:23:39 BUY 36.8434040 0.00143413
21:17:03 BUY 36.8434040 0.01221187
21:17:03 BUY 36.7636220 0.00699366
20:43:59 BUY 36.7636220 0.00272009
20:17:41 BUY 36.7636220 0.01731325
17:09:21 BUY 37.0000000 0.00259660
17:09:21 BUY 36.91105354 0.01637592
17:09:21 BUY 36.8344370 0.01364600
17:09:21 BUY 36.7589650 0.01364600
17:09:21 BUY 36.7204740 0.01364600
17:09:21 BUY 36.7008440 0.01364600
17:09:21 BUY 36.6908330 0.01364600
17:09:21 BUY 36.6857280 0.01364600
17:09:21 BUY 36.6831240 0.01364600
17:09:21 BUY 36.6817960 0.01364600
Bate-papo

Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?

Drizzy37 L1: Yanadia, No im in Texas

Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L1: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

MinerGate: the birds have flown away and will not return =(

Yanadia: MinerGate, why not return ?

MinerGate: Yanadia, They don't want to come back.

Yanadia: MinerGate, There must be a reason why they didn’t come back

MinerGate: Yanadia, the living conditions are not the same as they used to be

ahmet1951 L1: Dıce den nasıl para kazanabiliriz

okika: ahmet1951, sell for RUR, buy USDT for RUR

Yanadia: MinerGate, ah yep its happend everywhere

manbtc007: Yanadia, Yandia Yanadia

Yanadia: manbtc007, I m

manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over

Yanadia: manbtc007, lolzz nooo

Yanadia: The thing I fear most is gaining weight

Yanadia: manbtc007, Eating too much is bad for health and wallet

manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.

Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too

manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.

Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do

manbtc007: Yanadia, Well you are an over thinker. That's all.

Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb

manbtc007: Yanadia, excellent.

Yanadia: manbtc007, thank you

manbtc007: Yanadia, I prefer ducks and deers

Yanadia: manbtc007, u like ducks & what is deers ?

manbtc007: Yanadia, DEER the animal with beautiful yellow skin.

okika: Yanadia, deer is like Rudolph at Santa with his red nose

manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.

Yanadia: okika, oh ok :)

Yanadia: yep i knew ...

Yanadia: LTC is performing well in a slow but steady market

manbtc007: Yanadia, mt ltcs are in loss. can't sell

okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe

Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down

Yanadia: okika, hope they will be ok :( but glad to hear their still safe

manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.

Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)

Yanadia: manbtc007, u r real investor

manbtc007: Yanadia, Just don't like losses.

okika: How old is everybody here? I'm 49

Yanadia: okika, :)) i m older than u one year

Yanadia: manbtc007, nobody like lose but blah blah :)

okika: Yanadia, silver age/B side of the vinyl disc started :)

Yanadia: okika, lolzz It’ll soon be an antique