| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03054280 | + 0.2% | 1761.9 | Ethereum |
| ZEC | 0.00341652 | - 0.3% | 834.6 | Zcash |
| DASH | 0.00048561 | - 1.4% | 233.7 | DASH |
| LTC | 0.00079011 | + 0.8% | 179.6 | Litecoin |
| ETC | 0.00011991 | + 0.1% | 89.4 | EthereumClassic |
TRX-BTC | 0.00000437 | - 0.7% | 18.8 | Tron Token |
BIG-BTC | 0.00541597 | - 0.8% | 16.8 | BIG |
SHIB-USDTb | T0.00000612 | + 1% | 12 | SHIBA INU |
DOGE-BTC | 0.00000133 | + 0.8% | 7.7 | Dogecoin |
XRP-BTC | 0.00002004 | - 0.6% | 6.7 | Ripple |
BTC-USDTt | T71041.85 | + 1.4% | 3.8 | Bitcoin |
| BCHABC | 0.00011329 | - 0.7% | 3.5 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000030 | 0% | 2.5 | YoChat Token |
ETH-USDT | T2165.5006405 | + 2% | 1.2 | Ethereum |
ETH-BTC | 0.03042333 | + 0.2% | 1 | Ethereum |
BTC-USDT | T70889.87 | + 1% | 0.8 | Bitcoin |
BTC-USDTb | T70966.41 | + 1.3% | 0.7 | Bitcoin |
BTC-RUR | R6063734.48 | + 0.4% | 0.7 | Bitcoin |
ETH-USDC | 2161.8769085 | + 1.7% | 0.7 | Ethereum |
| BTC | T71387.26 | + 2.5% | 0.6 | Bitcoin |
BNB-BTC | 0.00899399 | - 1.7% | 0.6 | BNB BSC |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
DOGE-USDT | T0.09414363 | + 1.9% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004369 | + 0.3% | 0.3 | Dogecoin |
WBNB-BTC | 0.00898519 | - 2.1% | 0.3 | WBNB BEP20 |
USDT-RUR | R85.46 | - 1.2% | 0.3 | USDT ERC20 |
| BTC | T70400.04 | + 1.1% | 0.2 | Bitcoin |
TON-BTC | 0.00001857 | + 0.4% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T0.99805415 | + 0.1% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00048363 | - 1.1% | 0.2 | DASH |
ETH-RUR | R185015.04 | + 0.7% | 0.2 | Ethereum |
| BTC | R6033371.00 | - 0.5% | 0.1 | Bitcoin |
USDT-RUBLIX | 379357.69729 | - 0.2% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00287399 | + 0.6% | 0.1 | USDT ERC20 |
| LIZA | R0.00 | - 5.5% | 0.1 | Bitcoin Liza |
LTC-BTC | 0.00078814 | + 0.8% | 0.1 | Litecoin |
| USDT | R85.95 | - 0.6% | 0.1 | USDT ERC20 |
| DOGE | 0.00000133 | 0% | 0.1 | Dogecoin |
YO-USDT | T430.17339347 | + 0.6% | 0.1 | Yo Token ERC20 |
- DOGE / USDTerc20
- Last: 0.09494000
- 24High: 0.09500000
- 24Low: 0.09250000
- 24V: 705.79 USDT
| Preço | DOGE | USDT |
|---|
| 0.09463989 | 194.96586903 | 18.45154839 |
| 0.09494000 | 0.00000291 | 0.00000027 |
| 0.09500000 | 24.12958048 | 2.29231014 |
| 0.09500768 | 0.20624382 | 0.01959474 |
| 0.09506271 | 1.80708869 | 0.17178674 |
| 0.09538700 | 9.90099000 | 0.94442573 |
| 0.09539200 | 9.90099000 | 0.94447523 |
| 0.09540199 | 11.89962627 | 1.13524802 |
| 0.09540200 | 69.3069300 | 6.61201973 |
| 0.09542900 | 19.8019800 | 1.88968314 |
| 0.09548500 | 19.5503420 | 1.86676440 |
| 0.09548900 | 9.77517100 | 0.93342130 |
| 0.09550000 | 0.01136563 | 0.00108541 |
| 0.09551899 | 18.87454116 | 1.80287710 |
| 0.09551900 | 9.90099000 | 0.94573266 |
| 0.09557773 | 0.20629822 | 0.01971751 |
| 0.09558600 | 9.77517100 | 0.93436949 |
| 0.09562800 | 9.90099000 | 0.94681187 |
| 0.09563500 | 9.90099000 | 0.94688117 |
| 0.09565400 | 9.90099000 | 0.94706929 |
| 0.09568968 | 0.05306188 | 0.00507747 |
| 0.09569400 | 9.90099000 | 0.94746533 |
| 0.09571000 | 29.3255130 | 2.80674484 |
| 0.09571100 | 9.77517100 | 0.93559139 |
| 0.09571400 | 9.77517100 | 0.93562071 |
| 0.09572000 | 39.6039600 | 3.79089105 |
| 0.09580200 | 9.77517100 | 0.93648093 |
| 0.09600000 | 4.43235262 | 0.42550585 |
| 0.09604200 | 19.5503430 | 1.87765404 |
| 0.09607400 | 4.88758600 | 0.46956993 |
| 0.09610800 | 4.88758600 | 0.46973611 |
| 0.09613300 | 9.77517100 | 0.93971651 |
| 0.09615120 | 0.20506596 | 0.01971733 |
| 0.09619800 | 9.77517100 | 0.94035189 |
| 0.09622500 | 4.88758600 | 0.47030796 |
| 0.09627700 | 9.77517100 | 0.94112413 |
| 0.09634700 | 4.88758600 | 0.47090424 |
| 0.09636700 | 9.77517100 | 0.94200390 |
| 0.09642300 | 9.77517100 | 0.94255131 |
| 0.09644200 | 4.88758600 | 0.47136856 |
| 0.09644500 | 4.88758600 | 0.47138323 |
| 0.09648700 | 9.90098700 | 0.95531653 |
| 0.09650000 | 0.01175821 | 0.00113466 |
| 0.09651000 | 9.90098700 | 0.95554425 |
| 0.09652900 | 4.88758600 | 0.47179378 |
| 0.09655200 | 29.3255130 | 2.83143693 |
| 0.09657900 | 9.90098700 | 0.95622742 |
| 0.09658100 | 9.90098700 | 0.95624722 |
| 0.09663300 | 9.90098700 | 0.95676207 |
| 0.09664500 | 29.7029610 | 2.87064266 |
| Preço | DOGE | USDT |
|---|
| 0.09387776 | 320.79772869 | 30.11577218 |
| 0.09300000 | 8.96558324 | 0.83379924 |
| 0.09276128 | 0.20893248 | 0.01938084 |
| 0.09250000 | 0.03044483 | 0.00281614 |
| 0.09220803 | 0.20836346 | 0.01921278 |
| 0.09200000 | 0.26364474 | 0.02425531 |
| 0.09165808 | 0.20750429 | 0.01901944 |
| 0.09150000 | 8.68016228 | 0.79423484 |
| 0.09145300 | 8.84188629 | 0.80861702 |
| 0.09142300 | 5.77400000 | 0.52787640 |
| 0.09139000 | 7.57400000 | 0.69218786 |
| 0.09138523 | 6.85200000 | 0.62617159 |
| 0.09137000 | 9.52300000 | 0.87011651 |
| 0.09136230 | 8.95700000 | 0.81833212 |
| 0.09135030 | 7.37900000 | 0.67407386 |
| 0.09134000 | 8.73800000 | 0.79812892 |
| 0.09133530 | 9.23000000 | 0.84302481 |
| 0.09132525 | 6.70100000 | 0.61197050 |
| 0.09130000 | 9.68100000 | 0.88387530 |
| 0.09127000 | 7.89100000 | 0.72021157 |
| 0.09125025 | 5.65100000 | 0.51565516 |
| 0.09123750 | 8.68400000 | 0.79230645 |
| 0.09122075 | 7.18300000 | 0.65523864 |
| 0.09122012 | 9.71470864 | 0.88617688 |
| 0.09122000 | 7.85300000 | 0.71635066 |
| 0.09121500 | 6.75400000 | 0.61606611 |
| 0.09120055 | 9.23300000 | 0.84205467 |
| 0.09120000 | 4.22709907 | 0.38551143 |
| 0.09116523 | 8.52500000 | 0.77718358 |
| 0.09115183 | 7.35500000 | 0.67042170 |
| 0.09112000 | 9.06794705 | 0.82627133 |
| 0.09111836 | 5.27300000 | 0.48046711 |
| 0.09111500 | 5.82800000 | 0.53101822 |
| 0.09111141 | 9.60446402 | 0.87507625 |
| 0.09106523 | 7.38200000 | 0.67224352 |
| 0.09105000 | 8.72900000 | 0.79477545 |
| 0.09104500 | 9.55700000 | 0.87011706 |
| 0.09103650 | 5.93400000 | 0.54021059 |
| 0.09102500 | 7.23100000 | 0.65820177 |
| 0.09101500 | 9.77300000 | 0.88948959 |
| 0.09100015 | 9.65700000 | 0.87878844 |
| 0.09100000 | 13.93765792 | 1.26832687 |
| 0.09092000 | 5.99115944 | 0.54471621 |
| 0.09083500 | 3.84500000 | 0.34926057 |
| 0.09079500 | 8.14200000 | 0.73925289 |
| 0.09073000 | 5.96500000 | 0.54120445 |
| 0.09068000 | 8.34300000 | 0.75654324 |
| 0.09060000 | 9.12100000 | 0.82636260 |
| 0.09056800 | 9.68065787 | 0.87675782 |
| 0.09050000 | 5.54663325 | 0.50197030 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | DOGE |
|---|
| 12:21:28 | BUY | 0.09494000 | 0.00112272 |
| 12:21:28 | BUY | 0.09444103 | 0.00116960 |
| 12:21:28 | BUY | 0.09444103 | 0.00121768 |
| 12:21:24 | BUY | 0.09389760 | 2.00000000 |
| 11:58:04 | SELL | 0.09387776 | 0.00013172 |
| 11:58:04 | SELL | 0.09387776 | 0.00103651 |
| 11:56:10 | SELL | 0.09387776 | 0.00116960 |
| 11:53:22 | SELL | 0.09387776 | 0.00117097 |
| 11:50:49 | SELL | 0.09387776 | 0.00004671 |
| 11:50:49 | SELL | 0.09400000 | 0.00112563 |
| 11:40:21 | BUY | 0.09494000 | 0.00111904 |
| 11:40:21 | BUY | 0.09444103 | 0.00175805 |
| 11:40:12 | SELL | 0.09387776 | 0.00117371 |
| 11:37:49 | BUY | 0.09444103 | 0.00195745 |
| 11:37:45 | SELL | 0.09387776 | 0.00058434 |
| 11:37:45 | SELL | 0.09387776 | 0.00059075 |
| 11:37:44 | SELL | 0.09387776 | 0.00195745 |
| 11:37:44 | SELL | 0.09387776 | 0.00054774 |
| 11:35:48 | SELL | 0.09387776 | 0.00005744 |
| 11:35:48 | SELL | 0.09400000 | 0.00111904 |
| 11:34:13 | BUY | 0.09494000 | 0.00000255 |
| 11:34:13 | BUY | 0.09444103 | 0.00124456 |
| 11:34:06 | SELL | 0.09387776 | 0.00117786 |
| 11:24:44 | BUY | 0.09494000 | 0.00111000 |
| 11:24:35 | SELL | 0.09387776 | 0.00006670 |
| 11:24:35 | SELL | 0.09400000 | 0.00111255 |
| 11:22:06 | SELL | 0.09406312 | 0.00118064 |
| 11:20:40 | SELL | 0.09406312 | 0.00118204 |
| 11:09:46 | SELL | 0.09406312 | 0.00118344 |
| 11:08:04 | SELL | 0.09406312 | 0.00118484 |
| 11:05:46 | SELL | 0.09406312 | 0.00118624 |
| 11:04:13 | SELL | 0.09431846 | 0.00118624 |
| 10:53:54 | SELL | 0.09431846 | 0.00118765 |
| 10:48:51 | SELL | 0.09431846 | 0.00118907 |
| 10:47:12 | SELL | 0.09431846 | 0.00119048 |
| 10:45:47 | SELL | 0.09431846 | 0.00119190 |
| 10:42:44 | SELL | 0.09429573 | 0.00119332 |
| 10:41:04 | SELL | 0.09426847 | 0.00119475 |
| 10:39:35 | SELL | 0.09426846 | 0.00119618 |
| 10:35:22 | SELL | 0.09426846 | 0.00119761 |
| 10:33:46 | SELL | 0.09426846 | 0.00119905 |
| 10:22:24 | SELL | 0.09426846 | 39.37537058 |
| 10:21:54 | SELL | 0.09426846 | 107.90553705 |
| 10:20:36 | SELL | 0.09426846 | 0.00120049 |
| 10:17:21 | SELL | 0.09426846 | 0.00120193 |
| 10:15:44 | SELL | 0.09426846 | 0.00120337 |
| 10:12:15 | SELL | 0.09413714 | 0.00120482 |
| 10:10:44 | SELL | 0.09449908 | 0.98663755 |
| 10:08:55 | SELL | 0.09449908 | 0.98663755 |
| 09:41:29 | SELL | 0.09440522 | 0.19537758 |
Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
